Dark

Check out our Dark Pool Levels

LRCX20261002P307.5
LRCX Oct 2 2026 307.50 Put (LRCX261002P00307500)
option OPRA

EOD

Sep 29, 2026

2.77-53.445%(-3.18)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1800	3.5300	2.7600	2.7700	-53.445%	29	87	0.000%
2026-09-28	6.2000	9.4500	5.4000	5.9500	-3.722%	31	84	-53.445%
2026-09-25	8.1500	8.1500	6.1500	6.1800	-54.222%	101	67	-55.178%
2026-09-24	14.6300	14.6300	13.5000	13.5000	+21.512%	2	10	-79.481%
2026-09-23	11.2000	11.3100	11.0300	11.1100	-9.306%	4	12	-75.068%
2026-09-22	13.0100	13.7800	12.1000	12.2500	-21.424%	10	10	-77.388%
2026-09-21	15.5900	15.5900	15.5900	15.5900	0.000%	1	1	-82.232%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC