Dark

LRCX20261002P305
LRCX Oct 2 2026 305.00 Put (LRCX261002P00305000)
option OPRA

EOD

Sep 29, 2026

2.00-59.100%(-2.89)266

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5000	3.0000	2.0000	2.0000	-59.100%	266	372	0.000%
2026-09-28	5.5500	7.9500	4.6000	4.8900	-8.427%	115	216	-59.100%
2026-09-25	5.6300	6.7000	5.3400	5.3400	-45.897%	68	139	-62.547%
2026-09-24	11.7000	11.7000	9.8700	9.8700	-6.887%	7	98	-79.737%
2026-09-23	12.6600	12.6600	9.8500	10.6000	+12.169%	23	96	-81.132%
2026-09-22	12.9300	12.9300	9.4500	9.4500	-30.000%	13	90	-78.836%
2026-09-21	17.3500	17.3500	13.5000	13.5000	-50.092%	3	83	-85.185%
2026-09-18	33.1600	33.1600	26.6500	27.0500	-29.429%	12	80	-92.606%
2026-09-17	38.3300	38.3300	38.3300	38.3300	-5.684%	1	69	-94.782%
2026-09-16	32.0900	40.6400	32.0900	40.6400	+6.082%	7	69	-95.079%
2026-09-15	37.0300	38.3100	37.0300	38.3100	+14.392%	3	75	-94.779%
2026-09-14	34.5500	35.4600	31.6500	33.4900	+88.889%	17	74	-94.028%
2026-09-11	17.4500	17.7300	17.3200	17.7300	-8.372%	11	79	-88.720%
2026-09-10	18.5000	19.3500	16.9500	19.3500	+36.749%	40	83	-89.664%
2026-09-09	13.5300	14.1500	13.2400	14.1500	+12.929%	4	56	-85.866%
2026-09-08	13.9700	13.9700	12.5300	12.5300	-29.329%	10	57	-84.038%
2026-09-04	18.5500	18.6300	17.7300	17.7300	-36.859%	18	46	-88.720%
2026-09-03	28.0800	28.0800	28.0800	28.0800	-0.531%	1	46	-92.877%
2026-09-02	28.2300	28.2300	28.2300	28.2300	+16.798%	1	47	-92.915%
2026-09-01	24.1700	24.1700	24.1700	24.1700	+19.123%	1	46	-91.725%
2026-08-31	20.6000	20.6000	20.2900	20.2900	-2.170%	3	45	-90.143%
2026-08-26	20.7400	20.7400	20.7400	20.7400	-14.120%	1	45	-90.357%
2026-08-24	24.1500	24.1500	24.1500	24.1500	+17.518%	1	45	-91.718%
2026-08-21	20.5500	20.5500	20.5500	20.5500	-14.730%	1	44	-90.268%
2026-08-20	23.6000	24.1000	23.5800	24.1000	+2.335%	70	43	-91.701%
2026-08-19	23.2000	23.5500	23.2000	23.5500	+26.954%	2	4	-91.507%
2026-08-18	19.1500	19.1500	18.5500	18.5500	+1.923%	2	3	-89.218%
2026-08-13	18.2000	18.2000	18.2000	18.2000	0.000%	1	0	-89.011%