Dark

Check out our Dark Pool Levels

LRCX20261002P302.5
LRCX Oct 2 2026 302.50 Put (LRCX261002P00302500)
option OPRA

EOD

Sep 29, 2026

1.69-59.277%(-2.46)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3500	2.4100	1.6900	1.6900	-59.277%	74	76	0.000%
2026-09-28	4.2800	6.9500	3.8000	4.1500	-14.079%	22	46	-59.277%
2026-09-25	6.9000	6.9000	4.6700	4.8300	-42.500%	41	34	-65.010%
2026-09-24	10.7300	11.2700	8.4000	8.4000	-15.916%	10	13	-79.881%
2026-09-23	11.4700	11.4700	9.2000	9.9900	+10.631%	7	9	-83.083%
2026-09-22	11.6500	11.6500	9.0300	9.0300	-60.273%	8	5	-81.285%
2026-09-18	25.4300	25.4300	22.7300	22.7300	-37.262%	2	2	-92.565%
2026-09-17	36.2300	36.2300	36.2300	36.2300	+19.178%	1	0	-95.335%
2026-09-14	30.4000	30.4000	30.4000	30.4000	0.000%	1	0	-94.441%

Share