Dark

LRCX20261002P300
LRCX Oct 2 2026 300.00 Put (LRCX261002P00300000)
option OPRA

EOD

Sep 29, 2026

1.17-67.500%(-2.43)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5000	1.8800	1.1700	1.1700	-67.500%	250	532	0.000%
2026-09-28	4.2200	6.0000	3.2500	3.6000	-6.494%	83	409	-67.500%
2026-09-25	5.6000	5.6000	3.5800	3.8500	-46.897%	119	353	-69.610%
2026-09-24	10.0500	11.0500	7.2500	7.2500	-10.383%	82	332	-83.862%
2026-09-23	11.0000	11.0000	7.5500	8.0900	+4.657%	257	334	-85.538%
2026-09-22	9.5000	10.0000	7.7300	7.7300	-39.704%	23	266	-84.864%
2026-09-21	16.7700	16.7700	12.8200	12.8200	-35.996%	15	264	-90.874%
2026-09-18	25.6600	25.6600	20.0300	20.0300	-41.790%	2	265	-94.159%
2026-09-17	31.1300	34.4100	31.1300	34.4100	+11.793%	2	264	-96.600%
2026-09-16	30.0900	30.7800	30.0900	30.7800	-6.614%	3	264	-96.199%
2026-09-15	35.7200	35.7200	32.9600	32.9600	+13.655%	2	264	-96.450%
2026-09-14	30.7500	32.0000	27.3000	29.0000	+79.012%	74	265	-95.966%
2026-09-11	15.2700	16.2000	14.6000	16.2000	-8.475%	100	272	-92.778%
2026-09-10	14.4500	17.7000	14.4000	17.7000	+52.586%	46	187	-93.390%
2026-09-09	11.1000	11.6000	11.1000	11.6000	+6.422%	3	176	-89.914%
2026-09-08	12.6800	12.6800	10.8000	10.9000	-36.295%	15	176	-89.266%
2026-09-04	15.5700	17.3800	15.3000	17.1100	-35.942%	12	182	-93.162%
2026-09-03	26.7100	26.7100	26.7100	26.7100	+7.485%	1	182	-95.620%
2026-09-02	24.8500	24.8500	24.8500	24.8500	+4.280%	121	182	-95.292%
2026-09-01	21.1700	23.8500	21.1700	23.8300	+27.843%	43	69	-95.090%
2026-08-31	18.6400	18.6400	18.6400	18.6400	+5.073%	1	30	-93.723%
2026-08-28	17.7400	17.7400	17.7400	17.7400	+14.084%	1	30	-93.405%
2026-08-27	15.5500	15.5500	15.5500	15.5500	-5.758%	2	29	-92.476%
2026-08-26	16.5000	16.5000	16.5000	16.5000	-23.788%	1	27	-92.909%
2026-08-24	21.6500	21.6500	21.6500	21.6500	+0.464%	1	26	-94.596%
2026-08-20	20.7200	21.5500	20.7200	21.5500	+2.864%	20	26	-94.571%
2026-08-19	21.6000	21.6000	20.9500	20.9500	+26.586%	2	9	-94.415%
2026-08-18	18.0000	18.0000	16.4000	16.5500	+50.455%	3	7	-92.931%
2026-08-17	12.7700	12.7700	11.0000	11.0000	-35.294%	4	0	-89.364%
2026-08-14	17.0000	17.0000	17.0000	17.0000	+7.800%	1	0	-93.118%
2026-08-13	15.7700	15.7700	15.7700	15.7700	0.000%	1	0	-92.581%