Dark

Check out our API

LRCX20261002P297.5
LRCX Oct 2 2026 297.50 Put (LRCX261002P00297500)
option OPRA

EOD

Sep 29, 2026

1.04-65.333%(-1.96)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1500	1.3300	1.0300	1.0400	-65.333%	316	330	0.000%
2026-09-28	3.4500	4.7200	2.6900	3.0000	-6.250%	68	92	-65.333%
2026-09-25	4.8500	4.9500	3.1500	3.2000	-51.880%	67	44	-67.500%
2026-09-24	8.7000	8.7000	6.6500	6.6500	-6.601%	3	12	-84.361%
2026-09-23	8.6500	8.6500	7.1200	7.1200	-6.806%	9	11	-85.393%
2026-09-22	8.9000	8.9000	7.2200	7.6400	-30.860%	7	14	-86.387%
2026-09-21	12.0500	12.1500	11.0500	11.0500	-66.995%	9	10	-90.588%
2026-09-15	33.4800	33.4800	33.4800	33.4800	+22.368%	1	3	-96.894%
2026-09-14	27.3600	27.3600	27.3600	27.3600	0.000%	2	0	-96.199%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC