Dark

LRCX20261002P295
LRCX Oct 2 2026 295.00 Put (LRCX261002P00295000)
option OPRA

EOD

Sep 29, 2026

0.7600-69.600%(-1.7400)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6400	1.6400	0.7200	0.7600	-69.600%	133	236	0.000%
2026-09-28	2.7500	4.0000	2.1900	2.5000	-8.425%	87	203	-69.600%
2026-09-25	4.1000	4.2500	2.5500	2.7300	-56.667%	117	131	-72.161%
2026-09-24	7.4100	7.9500	5.8700	6.3000	+2.606%	10	59	-87.937%
2026-09-23	8.8300	8.8300	6.1400	6.1400	+0.656%	68	58	-87.622%
2026-09-22	9.4100	10.9600	6.0000	6.1000	-25.153%	23	66	-87.541%
2026-09-21	11.4200	11.6900	8.1500	8.1500	-53.508%	10	55	-90.675%
2026-09-18	17.5300	17.5300	17.5300	17.5300	-37.837%	1	50	-95.665%
2026-09-17	29.8500	30.5000	28.2000	28.2000	-2.388%	26	51	-97.305%
2026-09-16	28.8900	28.8900	28.8900	28.8900	-8.169%	2	58	-97.369%
2026-09-15	28.3500	31.4600	28.3500	31.4600	+26.042%	7	56	-97.584%
2026-09-14	27.6900	27.6900	24.8100	24.9600	+85.026%	10	54	-96.955%
2026-09-11	13.8500	13.8500	12.3900	13.4900	-5.993%	18	56	-94.366%
2026-09-10	12.3500	14.3500	12.3500	14.3500	+49.479%	18	54	-94.704%
2026-09-09	9.9000	10.3300	9.2800	9.6000	+7.023%	5	36	-92.083%
2026-09-08	10.8000	11.0400	8.9700	8.9700	-31.474%	12	31	-91.527%
2026-09-04	13.1000	14.9000	12.0000	13.0900	-34.221%	10	23	-94.194%
2026-09-01	18.4800	19.9000	18.4800	19.9000	+22.991%	9	23	-96.181%
2026-08-31	16.1800	16.1800	16.1800	16.1800	+15.986%	1	17	-95.303%
2026-08-28	13.9500	13.9500	13.9500	13.9500	-30.250%	1	16	-94.552%
2026-08-24	20.0000	20.0000	20.0000	20.0000	+5.652%	1	15	-96.200%
2026-08-20	18.9300	18.9300	18.9300	18.9300	-2.221%	1	14	-95.985%
2026-08-19	16.3500	19.3600	16.3500	19.3600	+31.254%	4	13	-96.074%
2026-08-18	14.7500	14.7500	14.7500	14.7500	+39.282%	1	11	-94.847%
2026-08-17	10.5900	10.5900	10.5900	10.5900	-16.086%	1	0	-92.823%
2026-08-13	13.5000	13.5000	12.6200	12.6200	0.000%	9	0	-93.978%