Dark

Check out our API

LRCX20261002P292.5
LRCX Oct 2 2026 292.50 Put (LRCX261002P00292500)
option OPRA

EOD

Sep 29, 2026

0.8300-57.436%(-1.1200)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9800	0.9800	0.6900	0.8300	-57.436%	59	130	0.000%
2026-09-28	2.3500	3.5500	1.7400	1.9500	-7.143%	64	123	-57.436%
2026-09-25	3.4500	3.5000	2.1000	2.1000	-54.348%	61	72	-60.476%
2026-09-24	7.0900	7.0900	4.6000	4.6000	-22.948%	11	31	-81.957%
2026-09-23	5.9700	5.9700	5.9700	5.9700	+18.452%	1	25	-86.097%
2026-09-22	6.5700	6.7400	5.0400	5.0400	-28.000%	9	25	-83.532%
2026-09-21	12.0800	12.0800	7.0000	7.0000	-74.729%	17	18	-88.143%
2026-09-17	27.7000	27.7000	27.7000	27.7000	+14.227%	1	2	-97.004%
2026-09-16	24.2500	24.2500	24.2500	24.2500	0.000%	1	0	-96.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC