Dark

Check out our Dark Pool Levels

LRCX20261002P287.5
LRCX Oct 2 2026 287.50 Put (LRCX261002P00287500)
option OPRA

EOD

Sep 29, 2026

0.4400-61.739%(-0.7100)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5200	0.5200	0.4000	0.4400	-61.739%	46	147	0.000%
2026-09-28	1.5200	2.3500	1.1500	1.1500	-21.233%	59	130	-61.739%
2026-09-25	2.3900	2.4600	1.4600	1.4600	-56.805%	87	85	-69.863%
2026-09-24	4.5500	5.0000	3.3500	3.3800	-15.711%	29	46	-86.982%
2026-09-23	5.3500	5.4500	3.6500	4.0100	+6.933%	35	45	-89.027%
2026-09-22	4.1800	4.1800	3.7500	3.7500	-29.907%	4	18	-88.267%
2026-09-21	9.5700	9.5700	5.3500	5.3500	-56.148%	19	17	-91.776%
2026-09-18	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	-96.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC