Dark

LRCX20261002P285
LRCX Oct 2 2026 285.00 Put (LRCX261002P00285000)
option OPRA

EOD

Sep 29, 2026

0.3500-65.000%(-0.6500)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.7300	0.3000	0.3500	-65.000%	61	1,322	0.000%
2026-09-28	1.0400	1.8500	0.8900	1.0000	-15.966%	113	1,318	-65.000%
2026-09-25	2.2000	2.2000	1.1700	1.1900	-58.099%	1,161	1,260	-70.588%
2026-09-24	4.2200	4.3300	2.8400	2.8400	-20.000%	60	224	-87.676%
2026-09-23	4.7000	4.8300	3.3600	3.5500	+21.160%	68	208	-90.141%
2026-09-22	4.0400	4.4400	2.9300	2.9300	-34.598%	38	172	-88.055%
2026-09-21	8.6300	8.6300	4.4800	4.4800	-63.958%	38	162	-92.188%
2026-09-18	15.0300	15.0300	12.4300	12.4300	-40.894%	13	160	-97.184%
2026-09-17	18.3000	22.2500	17.7100	21.0300	+1.791%	31	148	-98.336%
2026-09-16	17.4200	20.6700	17.4200	20.6600	-17.261%	3	148	-98.306%
2026-09-15	21.5000	24.9700	21.5000	24.9700	+29.378%	20	150	-98.598%
2026-09-14	18.4000	19.3000	17.3100	19.3000	+108.423%	21	132	-98.187%
2026-09-11	10.0500	10.0500	9.2600	9.2600	+32.286%	2	131	-96.220%
2026-09-09	6.3000	7.0000	6.1900	7.0000	+16.667%	7	129	-95.000%
2026-09-08	6.6300	6.6300	6.0000	6.0000	-40.000%	16	126	-94.167%
2026-09-04	10.5000	11.0000	8.7100	10.0000	-36.709%	27	118	-96.500%
2026-09-03	15.8000	15.8000	15.8000	15.8000	+0.573%	1	118	-97.785%
2026-09-02	16.3900	16.3900	15.7100	15.7100	+6.149%	75	119	-97.772%
2026-09-01	13.4000	14.8000	13.4000	14.8000	+25.424%	6	51	-97.635%
2026-08-31	11.8000	11.8000	11.8000	11.8000	+7.273%	1	46	-97.034%
2026-08-28	9.2500	12.0000	9.2500	11.0000	+9.453%	13	46	-96.818%
2026-08-27	9.6100	10.0500	9.6100	10.0500	-11.062%	3	42	-96.517%
2026-08-26	11.5800	11.5800	11.3000	11.3000	+0.893%	8	43	-96.903%
2026-08-25	11.2000	11.2000	11.2000	11.2000	-17.282%	1	50	-96.875%
2026-08-24	12.9000	16.6700	12.9000	13.5400	-8.390%	9	49	-97.415%
2026-08-20	14.4500	14.7800	14.4200	14.7800	+31.378%	21	41	-97.632%
2026-08-18	11.3000	12.0500	11.0500	11.2500	+69.173%	6	20	-96.889%
2026-08-17	6.7500	8.2800	6.6500	6.6500	-42.524%	13	0	-94.737%
2026-08-14	11.4000	11.5700	11.4000	11.5700	+7.628%	2	0	-96.975%
2026-08-13	10.5000	10.7500	10.5000	10.7500	0.000%	2	0	-96.744%