Dark

Check out our API

LRCX20261002P282.5
LRCX Oct 2 2026 282.50 Put (LRCX261002P00282500)
option OPRA

EOD

Sep 29, 2026

0.2500-67.532%(-0.5200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.2500	0.2500	-67.532%	20	108	0.000%
2026-09-28	0.9500	1.4700	0.7700	0.7700	-23.762%	45	117	-67.532%
2026-09-25	1.3000	1.3000	1.0000	1.0100	-62.172%	116	115	-75.248%
2026-09-24	3.4500	3.7000	2.5800	2.6700	-6.316%	40	96	-90.637%
2026-09-23	2.8200	3.1000	2.8200	2.8500	+14.000%	11	85	-91.228%
2026-09-22	6.0900	6.0900	2.5000	2.5000	-45.055%	7	83	-90.000%
2026-09-21	7.5800	7.6000	4.5500	4.5500	-60.331%	50	81	-94.505%
2026-09-18	16.1500	16.1500	10.8000	11.4700	-41.450%	16	41	-97.820%
2026-09-15	19.0500	19.5900	19.0500	19.5900	+19.233%	2	27	-98.724%
2026-09-14	16.6600	16.6600	16.4300	16.4300	0.000%	25	0	-98.478%

Share