Dark

Check out our Dark Pool Levels

LRCX20261002P277.5
LRCX Oct 2 2026 277.50 Put (LRCX261002P00277500)
option OPRA

EOD

Sep 29, 2026

0.1900-62.000%(-0.3100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3600	0.3900	0.1500	0.1900	-62.000%	10	161	0.000%
2026-09-28	0.5700	0.9500	0.4800	0.5000	-20.635%	100	159	-62.000%
2026-09-25	0.7900	0.9500	0.6300	0.6300	-66.667%	92	148	-69.841%
2026-09-24	2.6700	2.6700	1.8900	1.8900	-5.970%	62	111	-89.947%
2026-09-23	2.4000	3.1000	2.0000	2.0100	-1.951%	16	54	-90.547%
2026-09-22	2.5000	2.5000	2.0500	2.0500	-37.879%	8	43	-90.732%
2026-09-21	5.3200	5.3200	3.1000	3.3000	-63.736%	25	40	-94.242%
2026-09-18	9.2500	9.2500	9.1000	9.1000	-43.653%	31	33	-97.912%
2026-09-17	16.1500	16.1500	16.1500	16.1500	+7.309%	1	3	-98.824%
2026-09-16	15.0500	15.0500	15.0500	15.0500	-20.497%	1	0	-98.738%
2026-09-15	18.8700	18.9300	18.8700	18.9300	+30.282%	2	0	-98.996%
2026-09-14	13.6500	14.5300	13.6500	14.5300	0.000%	6	0	-98.692%

Share