Dark

LRCX20261002P275
LRCX Oct 2 2026 275.00 Put (LRCX261002P00275000)
option OPRA

EOD

Sep 29, 2026

0.0500-87.179%(-0.3400)421

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1900	0.0500	0.0500	-87.179%	421	610	0.000%
2026-09-28	0.5200	0.7800	0.3400	0.3900	-25.000%	253	398	-87.179%
2026-09-25	0.8000	0.8000	0.5200	0.5200	-61.765%	205	435	-90.385%
2026-09-24	2.0000	2.0800	1.3600	1.3600	-26.486%	78	302	-96.324%
2026-09-23	1.8100	2.5400	1.7200	1.8500	+8.824%	75	259	-97.297%
2026-09-22	2.9800	2.9800	1.7000	1.7000	-32.271%	65	214	-97.059%
2026-09-21	5.1000	5.1000	2.5100	2.5100	-70.296%	59	226	-98.008%
2026-09-18	10.2900	10.2900	7.8500	8.4500	-42.905%	68	240	-99.408%
2026-09-17	14.2100	15.7200	14.2100	14.8000	-3.583%	21	193	-99.662%
2026-09-16	14.1500	16.2500	12.8500	15.3500	-2.354%	44	200	-99.674%
2026-09-15	14.9000	18.1400	14.4000	15.7200	+20.923%	43	166	-99.682%
2026-09-14	13.0000	14.9300	11.6000	13.0000	+145.283%	44	170	-99.615%
2026-09-11	5.5300	6.4500	5.3000	5.3000	-24.286%	19	143	-99.057%
2026-09-10	6.3600	7.1700	5.7000	7.0000	+75.000%	19	129	-99.286%
2026-09-09	4.1800	4.5900	4.0000	4.0000	0.000%	4	110	-98.750%
2026-09-08	5.4000	5.4000	4.0000	4.0000	-41.176%	39	108	-98.750%
2026-09-04	6.8000	7.1000	5.8000	6.8000	-28.042%	24	120	-99.265%
2026-09-03	11.6000	13.3800	9.4500	9.4500	-17.539%	18	120	-99.471%
2026-09-02	11.1500	11.6500	10.2500	11.4600	+4.658%	13	108	-99.564%
2026-09-01	9.5400	11.1000	9.5000	10.9500	+39.313%	21	101	-99.543%
2026-08-31	9.0000	9.0000	7.8600	7.8600	+20.000%	11	83	-99.364%
2026-08-28	6.6000	6.6000	6.5500	6.5500	-4.797%	6	72	-99.237%
2026-08-27	7.5000	7.5000	6.8800	6.8800	-15.062%	4	70	-99.273%
2026-08-26	8.0500	8.4000	8.0500	8.1000	-1.818%	4	70	-99.383%
2026-08-25	8.1000	9.0000	7.9500	8.2500	-19.981%	7	67	-99.394%
2026-08-24	12.3200	12.3200	10.3100	10.3100	+2.587%	2	66	-99.515%
2026-08-21	10.0500	10.0500	10.0500	10.0500	-8.885%	6	66	-99.502%
2026-08-20	11.0900	11.2900	11.0300	11.0300	-4.502%	73	60	-99.547%
2026-08-19	10.9900	11.6500	10.9900	11.5500	+29.775%	11	24	-99.567%
2026-08-18	8.2000	8.9000	8.2000	8.9000	+53.448%	3	16	-99.438%
2026-08-17	6.7900	6.8300	5.8000	5.8000	-31.523%	3	0	-99.138%
2026-08-14	8.1800	8.4700	8.1800	8.4700	0.000%	13	0	-99.410%