Dark

Check out our API

LRCX20261002P272.5
LRCX Oct 2 2026 272.50 Put (LRCX261002P00272500)
option OPRA

EOD

Sep 29, 2026

0.0100-97.297%(-0.3600)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.0100	0.0100	-97.297%	97	94	0.000%
2026-09-28	0.4500	0.6200	0.3000	0.3700	-7.500%	44	158	-97.297%
2026-09-25	0.5100	0.5100	0.4000	0.4000	-70.803%	6	130	-97.500%
2026-09-24	1.7000	1.7000	1.2000	1.3700	-20.809%	36	133	-99.270%
2026-09-23	1.8800	2.0100	1.6400	1.7300	-13.065%	96	111	-99.422%
2026-09-22	2.1100	2.1100	1.9900	1.9900	-45.479%	3	29	-99.497%
2026-09-21	4.0000	4.0000	3.6500	3.6500	-39.167%	2	31	-99.726%
2026-09-18	9.2000	9.2000	6.0000	6.0000	-54.887%	43	29	-99.833%
2026-09-17	13.3000	13.3000	13.3000	13.3000	0.000%	2	2	-99.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC