Dark

Check out our API

LRCX20261002P267.5
LRCX Oct 2 2026 267.50 Put (LRCX261002P00267500)
option OPRA

EOD

Sep 29, 2026

0.1000-50.000%(-0.1000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.9500	0.0500	0.1000	-50.000%	39	196	0.000%
2026-09-28	0.2500	0.3500	0.1700	0.2000	-42.857%	31	182	-50.000%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-57.831%	3	179	-71.429%
2026-09-24	1.1600	1.1800	0.8000	0.8300	-12.632%	35	182	-87.952%
2026-09-23	1.2400	1.5100	0.9500	0.9500	-12.037%	178	164	-89.474%
2026-09-22	1.4800	1.4800	1.0500	1.0800	-50.459%	8	27	-90.741%
2026-09-21	3.2000	3.2000	2.1000	2.1800	-58.077%	22	29	-95.413%
2026-09-18	6.3000	6.3500	5.2000	5.2000	-48.768%	31	19	-98.077%
2026-09-17	11.1300	11.1300	10.1500	10.1500	0.000%	9	9	-99.015%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC