Dark

Check out our Dark Pool Levels

LRCX20261002P262.5
LRCX Oct 2 2026 262.50 Put (LRCX261002P00262500)
option OPRA

EOD

Sep 29, 2026

0.1000-16.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-16.667%	1	22	0.000%
2026-09-28	0.1700	0.1900	0.1000	0.1200	-83.784%	13	23	-16.667%
2026-09-24	0.7400	0.7400	0.7400	0.7400	+2.778%	1	23	-86.486%
2026-09-23	0.9700	1.0200	0.7200	0.7200	+2.857%	16	22	-86.111%
2026-09-22	1.2000	1.2000	0.7000	0.7000	-46.970%	11	15	-85.714%
2026-09-21	2.4800	2.4800	1.3200	1.3200	-65.263%	4	13	-92.424%
2026-09-18	5.0700	5.0700	3.8000	3.8000	-56.422%	11	10	-97.368%
2026-09-17	8.7900	8.7900	8.7200	8.7200	0.000%	7	7	-98.853%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC