Dark

LRCX20261002P260
LRCX Oct 2 2026 260.00 Put (LRCX261002P00260000)
option OPRA

EOD

Sep 29, 2026

0.0700-22.222%(-0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.1200	0.0400	0.0700	-22.222%	9	567	0.000%
2026-09-28	0.1300	0.3400	0.0700	0.0900	-50.000%	207	569	-22.222%
2026-09-25	0.1600	0.2800	0.1300	0.1800	-60.870%	389	569	-61.111%
2026-09-24	0.7400	0.7400	0.4600	0.4600	-13.208%	27	540	-84.783%
2026-09-23	0.6400	0.9000	0.5300	0.5300	-24.286%	79	532	-86.792%
2026-09-22	1.5500	1.5500	0.5100	0.7000	-22.222%	132	489	-90.000%
2026-09-21	1.9300	1.9600	0.8600	0.9000	-71.609%	56	490	-92.222%
2026-09-18	4.3500	4.6800	3.1500	3.1700	-55.664%	56	517	-97.792%
2026-09-17	7.3100	8.1800	7.1000	7.1500	-16.178%	11	519	-99.021%
2026-09-16	5.8000	9.0500	5.8000	8.5300	-3.616%	57	513	-99.179%
2026-09-15	7.3000	9.8700	7.3000	8.8500	+21.233%	25	500	-99.209%
2026-09-14	7.2400	7.3000	6.1000	7.3000	+182.946%	24	480	-99.041%
2026-09-11	2.2800	3.5000	2.2300	2.5800	-19.626%	24	467	-97.287%
2026-09-10	2.8300	3.2100	2.8300	3.2100	+64.615%	3	450	-97.819%
2026-09-09	2.0700	2.1700	1.9500	1.9500	-5.797%	9	449	-96.410%
2026-09-08	2.8600	3.1500	1.9900	2.0700	-43.288%	33	451	-96.618%
2026-09-04	4.0000	4.0000	3.3100	3.6500	-32.407%	358	147	-98.082%
2026-09-03	7.0000	7.9800	5.1800	5.4000	-13.043%	17	147	-98.704%
2026-09-02	6.8500	6.8500	5.8000	6.2100	-4.462%	13	133	-98.873%
2026-09-01	5.8000	6.5000	5.4000	6.5000	+52.941%	26	121	-98.923%
2026-08-31	4.7300	4.8500	4.2500	4.2500	-8.602%	11	102	-98.353%
2026-08-28	3.9600	5.0400	3.6000	4.6500	+19.231%	39	97	-98.495%
2026-08-27	4.1500	4.1500	3.8700	3.9000	-16.129%	13	85	-98.205%
2026-08-26	5.0500	5.0500	4.6500	4.6500	-6.061%	5	78	-98.495%
2026-08-25	5.5900	5.5900	4.7500	4.9500	-14.508%	6	76	-98.586%
2026-08-24	7.4700	7.4700	5.6000	5.7900	-5.082%	24	71	-98.791%
2026-08-21	6.1000	6.1000	6.1000	6.1000	-13.352%	1	52	-98.852%
2026-08-20	6.9100	7.3200	6.9100	7.0400	+3.529%	15	52	-99.006%
2026-08-19	6.2500	6.8000	6.2500	6.8000	+36.546%	6	46	-98.971%
2026-08-18	5.4000	5.9900	4.9000	4.9800	-5.323%	38	43	-98.594%
2026-08-13	5.5000	5.5000	5.0000	5.2600	0.000%	5	0	-98.669%