Dark

Check out our API

LRCX20261002P257.5
LRCX Oct 2 2026 257.50 Put (LRCX261002P00257500)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.0500	0.0500	0.000%	4	229	0.000%
2026-09-28	0.1500	0.1700	0.0500	0.0500	-64.286%	161	226	0.000%
2026-09-25	0.2600	1.1300	0.1000	0.1400	-64.103%	261	265	-64.286%
2026-09-24	0.6800	0.6800	0.3500	0.3900	-22.000%	4	7	-87.179%
2026-09-23	0.6500	0.6500	0.5000	0.5000	-3.846%	2	8	-90.000%
2026-09-22	0.5500	0.5500	0.5200	0.5200	-32.468%	3	6	-90.385%
2026-09-21	1.2300	1.2300	0.7700	0.7700	-74.161%	3	5	-93.506%
2026-09-18	3.4300	3.4300	2.9800	2.9800	-54.780%	4	6	-98.322%
2026-09-17	4.3500	6.5900	4.3500	6.5900	0.000%	2	2	-99.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC