Dark

LRCX20261002P255
LRCX Oct 2 2026 255.00 Put (LRCX261002P00255000)
option OPRA

EOD

Sep 29, 2026

0.0700+250.000%(+0.0500)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.1400	0.0400	0.0700	+250.000%	28	588	0.000%
2026-09-28	0.3300	0.3300	0.0200	0.0200	-84.615%	29	587	+250.000%
2026-09-25	0.1800	0.1800	0.0900	0.1300	-40.909%	22	566	-46.154%
2026-09-24	0.5100	0.5200	0.2200	0.2200	-56.000%	141	562	-68.182%
2026-09-23	0.5100	0.8800	0.3800	0.5000	+25.000%	23	551	-86.000%
2026-09-22	0.7300	0.8600	0.4000	0.4000	-39.394%	29	546	-82.500%
2026-09-21	1.4100	1.4100	0.5900	0.6600	-67.488%	35	549	-89.394%
2026-09-18	3.5600	3.5600	2.0300	2.0300	-62.407%	53	556	-96.552%
2026-09-17	5.8000	6.2500	5.4000	5.4000	-20.236%	14	544	-98.704%
2026-09-16	5.5000	7.1500	5.3500	6.7700	+0.594%	57	545	-98.966%
2026-09-15	5.7000	7.8500	5.7000	6.7300	+12.167%	20	543	-98.960%
2026-09-14	6.4500	7.0000	4.8500	6.0000	+203.030%	406	533	-98.833%
2026-09-11	2.4000	2.4000	1.8400	1.9800	-22.656%	110	158	-96.465%
2026-09-10	2.5800	2.5800	2.2100	2.5600	+57.055%	108	165	-97.266%
2026-09-08	1.8600	2.1300	1.6300	1.6300	-47.078%	11	60	-95.706%
2026-09-04	2.5000	3.1000	2.3500	3.0800	-27.529%	11	55	-97.727%
2026-09-03	5.4500	5.5300	4.2500	4.2500	-15.842%	16	55	-98.353%
2026-09-02	4.7000	5.4900	4.7000	5.0500	-2.885%	10	46	-98.614%
2026-09-01	4.6000	5.2000	4.6000	5.2000	+37.203%	5	41	-98.654%
2026-08-31	4.1100	4.1100	3.7900	3.7900	-6.420%	3	37	-98.153%
2026-08-28	2.9500	4.1000	2.9500	4.0500	+28.981%	17	36	-98.272%
2026-08-27	3.2000	3.2000	3.1400	3.1400	-29.438%	2	25	-97.771%
2026-08-26	4.4500	4.4500	4.4500	4.4500	-2.412%	1	24	-98.427%
2026-08-25	4.5600	4.5600	4.5600	4.5600	-31.940%	1	23	-98.465%
2026-08-24	6.0000	6.7000	6.0000	6.7000	+21.818%	16	22	-98.955%
2026-08-21	4.8000	5.5000	4.8000	5.5000	-5.172%	4	7	-98.727%
2026-08-20	5.8000	5.8000	5.8000	5.8000	0.000%	1	4	-98.793%
2026-08-19	4.4300	5.8000	4.4300	5.8000	+23.404%	2	3	-98.793%
2026-08-14	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-98.511%