Dark

Check out our API

LRCX20261002P252.5
LRCX Oct 2 2026 252.50 Put (LRCX261002P00252500)
option OPRA

EOD

Sep 28, 2026

0.1300+85.714%(+0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1300	0.1300	0.1300	+85.714%	5	42	0.000%
2026-09-25	0.1500	0.1500	0.0700	0.0700	-72.000%	7	38	+85.714%
2026-09-24	0.3600	0.3600	0.2500	0.2500	+150.000%	6	32	-48.000%
2026-09-23	0.4300	0.4300	0.1000	0.1000	-95.238%	4	31	+30.000%
2026-09-18	2.2300	2.3000	2.1000	2.1000	-63.478%	40	28	-93.810%
2026-09-17	5.7500	5.7500	5.7500	5.7500	0.000%	1	1	-97.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC