Dark

LRCX20261002P250
LRCX Oct 2 2026 250.00 Put (LRCX261002P00250000)
option OPRA

EOD

Sep 29, 2026

0.03000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0100	0.0300	0.000%	25	404	0.000%
2026-09-28	0.4800	0.4800	0.0300	0.0300	-25.000%	101	419	0.000%
2026-09-25	0.3700	0.3700	0.0400	0.0400	-84.615%	115	386	-25.000%
2026-09-24	0.2800	0.3300	0.2500	0.2600	-3.704%	11	331	-88.462%
2026-09-23	0.4000	0.5600	0.1200	0.2700	-18.182%	41	328	-88.889%
2026-09-22	0.5000	0.5000	0.2500	0.3300	-38.889%	235	327	-90.909%
2026-09-21	0.8100	0.9000	0.4600	0.5400	-60.870%	155	400	-94.444%
2026-09-18	3.0000	3.0000	1.3800	1.3800	-65.414%	82	480	-97.826%
2026-09-17	3.4800	4.6500	3.4800	3.9900	-25.974%	280	492	-99.248%
2026-09-16	4.6500	5.5000	4.0000	5.3900	+4.660%	45	246	-99.443%
2026-09-15	4.3800	6.2500	4.3800	5.1500	+26.536%	26	224	-99.417%
2026-09-14	5.2800	5.2800	3.7500	4.0700	+138.012%	33	214	-99.263%
2026-09-11	1.5700	1.8100	1.3300	1.7100	-17.788%	17	206	-98.246%
2026-09-10	2.0000	2.0800	1.7200	2.0800	+70.492%	14	193	-98.558%
2026-09-09	1.2500	1.2500	1.2200	1.2200	-0.813%	2	180	-97.541%
2026-09-08	1.4300	1.7100	1.2300	1.2300	-43.578%	21	180	-97.561%
2026-09-04	2.1000	2.2900	1.8300	2.1800	-31.230%	29	170	-98.624%
2026-09-03	4.1500	5.4200	2.8000	3.1700	-19.949%	29	170	-99.054%
2026-09-02	4.0000	4.0000	3.9200	3.9600	-6.604%	3	159	-99.242%
2026-09-01	3.1700	4.3500	3.1700	4.2400	+57.037%	58	156	-99.292%
2026-08-31	3.2500	3.2500	2.6100	2.7000	-18.182%	40	111	-98.889%
2026-08-28	2.7500	3.3000	2.2600	3.3000	+29.412%	18	87	-99.091%
2026-08-27	2.5700	2.6500	2.5500	2.5500	-17.742%	12	80	-98.824%
2026-08-26	3.6700	3.6700	3.1000	3.1000	-40.385%	6	72	-99.032%
2026-08-24	4.9800	5.5600	4.9800	5.2000	+17.914%	11	67	-99.423%
2026-08-21	4.1000	4.5000	4.1000	4.4100	-11.976%	5	56	-99.320%
2026-08-20	5.0800	5.0800	4.8500	5.0100	-7.222%	10	55	-99.401%
2026-08-19	3.6000	5.4000	3.6000	5.4000	+50.838%	9	51	-99.444%
2026-08-18	3.6500	4.0800	3.5800	3.5800	+52.340%	35	46	-99.162%
2026-08-17	2.6000	2.8000	2.3500	2.3500	-42.683%	52	0	-98.723%
2026-08-14	4.1000	4.1000	4.1000	4.1000	0.000%	2	0	-99.268%