Dark

Check out our Dark Pool Levels

LRCX20261002P247.5
LRCX Oct 2 2026 247.50 Put (LRCX261002P00247500)
option OPRA

EOD

Sep 29, 2026

0.0100-80.000%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-80.000%	4	32	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-58.333%	1	28	-80.000%
2026-09-25	0.0900	0.1200	0.0900	0.1200	-69.231%	11	29	-91.667%
2026-09-24	0.3900	0.3900	0.3900	0.3900	+85.714%	1	18	-97.436%
2026-09-23	0.2500	0.2800	0.2000	0.2100	-22.222%	10	18	-95.238%
2026-09-22	0.5400	0.5400	0.2700	0.2700	-35.714%	3	15	-96.296%
2026-09-21	0.4200	0.4200	0.4200	0.4200	-72.000%	1	15	-97.619%
2026-09-18	2.1000	2.1000	1.5000	1.5000	-62.500%	23	15	-99.333%
2026-09-17	2.5400	4.0000	2.5400	4.0000	0.000%	3	3	-99.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC