Dark

Check out our Level2View

LRCX20261002P245
LRCX Oct 2 2026 245.00 Put (LRCX261002P00245000)
option OPRA

EOD

Sep 29, 2026

0.0200-33.333%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0200	0.0200	-33.333%	8	294	0.000%
2026-09-28	0.0300	0.1300	0.0300	0.0300	-50.000%	122	292	-33.333%
2026-09-25	0.4600	0.4600	0.0500	0.0600	-71.429%	22	276	-66.667%
2026-09-24	0.2900	0.2900	0.2000	0.2100	+200.000%	4	277	-90.476%
2026-09-23	1.0300	1.0300	0.0700	0.0700	-76.667%	60	274	-71.429%
2026-09-22	0.4100	0.4100	0.2200	0.3000	-18.919%	5	247	-93.333%
2026-09-21	0.8000	0.8000	0.3000	0.3700	-64.078%	115	246	-94.595%
2026-09-18	2.0700	2.0700	1.0200	1.0300	-66.774%	15	204	-98.058%
2026-09-17	2.1900	3.4400	2.1900	3.1000	-24.757%	73	205	-99.355%
2026-09-16	3.0000	4.2000	3.0000	4.1200	-3.513%	25	170	-99.515%
2026-09-15	3.9000	4.5200	3.6900	4.2700	+35.556%	22	162	-99.532%
2026-09-14	3.2500	3.2500	2.9200	3.1500	+191.667%	119	150	-99.365%
2026-09-11	1.3300	1.3500	1.0800	1.0800	+2.857%	9	47	-98.148%
2026-09-09	1.0500	1.0500	1.0500	1.0500	+75.000%	1	45	-98.095%
2026-09-08	1.1300	1.4800	0.6000	0.6000	-66.102%	9	46	-96.667%
2026-09-04	1.4800	1.7700	1.4800	1.7700	-28.916%	8	48	-98.870%
2026-09-03	3.6500	3.6500	2.4900	2.4900	-25.672%	31	48	-99.197%
2026-09-01	2.6200	3.3500	2.6200	3.3500	+55.093%	16	23	-99.403%
2026-08-31	2.4600	2.4600	2.1600	2.1600	+5.882%	2	12	-99.074%
2026-08-28	1.9200	2.2500	1.9200	2.0400	-25.275%	6	12	-99.020%
2026-08-25	2.7300	2.7300	2.7300	2.7300	-16.000%	2	7	-99.267%
2026-08-24	3.6500	3.6500	3.2500	3.2500	-12.399%	2	6	-99.385%
2026-08-21	3.7100	3.7100	3.7100	3.7100	-20.215%	1	5	-99.461%
2026-08-19	4.0500	4.6500	4.0500	4.6500	+40.483%	2	4	-99.570%
2026-08-18	3.3100	3.3100	3.3100	3.3100	0.000%	2	2	-99.396%

Share