Dark

Check out our Level2View

LRCX20261002P240
LRCX Oct 2 2026 240.00 Put (LRCX261002P00240000)
option OPRA

EOD

Sep 29, 2026

0.0300-70.000%(-0.0700)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.1400	0.0200	0.0300	-70.000%	19	495	0.000%
2026-09-28	0.1000	0.1200	0.0100	0.1000	+400.000%	148	487	-70.000%
2026-09-25	0.2700	0.2700	0.0200	0.0200	-81.818%	41	426	+50.000%
2026-09-24	0.1000	0.1900	0.1000	0.1100	-47.619%	85	411	-72.727%
2026-09-23	0.2100	0.2100	0.2100	0.2100	+40.000%	5	416	-85.714%
2026-09-22	0.1500	0.2200	0.1500	0.1500	-28.571%	6	419	-80.000%
2026-09-21	0.5300	0.5800	0.2100	0.2100	-75.862%	21	419	-85.714%
2026-09-18	1.2000	1.2300	0.8700	0.8700	-62.338%	24	427	-96.552%
2026-09-17	1.7100	2.5400	1.7100	2.3100	-21.695%	321	431	-98.701%
2026-09-16	2.2000	3.0000	2.2000	2.9500	+0.683%	11	275	-98.983%
2026-09-15	2.5600	3.3900	2.5600	2.9300	+22.083%	31	267	-98.976%
2026-09-14	2.6600	2.6600	2.1700	2.4000	+135.294%	120	251	-98.750%
2026-09-11	1.0200	1.0200	1.0200	1.0200	+0.990%	1	150	-97.059%
2026-09-10	1.1500	1.1500	0.9100	1.0100	+57.813%	105	150	-97.030%
2026-09-09	0.7200	0.9500	0.6400	0.6400	-16.883%	5	48	-95.313%
2026-09-08	0.8800	1.0500	0.3800	0.7700	-42.105%	22	49	-96.104%
2026-09-04	1.3300	1.6500	1.1300	1.3300	-40.359%	13	47	-97.744%
2026-09-03	3.4000	3.4000	2.1600	2.2300	-11.155%	26	47	-98.655%
2026-09-01	2.2500	2.5500	2.0600	2.5100	+45.087%	6	29	-98.805%
2026-08-31	1.8600	1.9200	1.6900	1.7300	-10.825%	4	24	-98.266%
2026-08-28	2.0100	2.0100	1.5000	1.9400	-3.000%	15	21	-98.454%
2026-08-27	2.0000	2.0000	2.0000	2.0000	-29.329%	3	12	-98.500%
2026-08-24	3.5000	3.5000	2.8300	2.8300	-25.916%	4	15	-98.940%
2026-08-20	3.8200	3.8200	3.8200	3.8200	+8.215%	1	11	-99.215%
2026-08-19	3.1500	3.7000	3.1500	3.5300	+84.817%	10	10	-99.150%
2026-08-18	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	-98.429%

Share