Dark

Check out our API

LRCX20261002P235
LRCX Oct 2 2026 235.00 Put (LRCX261002P00235000)
option OPRA

EOD

Sep 25, 2026

0.0100-94.118%(-0.1600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4100	0.4100	0.0100	0.0100	-94.118%	5	257	0.000%
2026-09-24	0.1700	0.1700	0.1700	0.1700	+54.545%	1	260	-94.118%
2026-09-23	0.3800	0.3800	0.1000	0.1100	+10.000%	29	261	-90.909%
2026-09-22	0.0700	0.2900	0.0700	0.1000	-41.176%	8	248	-90.000%
2026-09-21	0.6200	0.6200	0.1700	0.1700	-70.690%	34	253	-94.118%
2026-09-18	1.0700	1.0700	0.5800	0.5800	-63.291%	22	249	-98.276%
2026-09-17	1.5400	1.8200	1.5300	1.5800	-34.167%	154	240	-99.367%
2026-09-16	1.6300	2.4000	1.6300	2.4000	-0.415%	16	166	-99.583%
2026-09-15	2.0300	2.5500	2.0300	2.4100	+44.311%	39	152	-99.585%
2026-09-14	1.7700	1.7700	1.6400	1.6700	+234.000%	68	122	-99.401%
2026-09-11	0.8500	0.8500	0.5000	0.5000	-40.476%	11	61	-98.000%
2026-09-10	0.7600	0.8400	0.6700	0.8400	+42.373%	6	51	-98.810%
2026-09-08	0.4800	0.5900	0.1900	0.5900	-43.269%	7	48	-98.305%
2026-09-04	0.8900	1.3600	0.8800	1.0400	-28.276%	13	45	-99.038%
2026-09-03	2.0000	2.0000	1.4500	1.4500	-19.444%	8	45	-99.310%
2026-09-02	1.8000	1.8000	1.8000	1.8000	-6.250%	10	45	-99.444%
2026-09-01	1.7400	1.9200	1.7400	1.9200	+43.284%	3	35	-99.479%
2026-08-31	1.4600	1.4600	1.3400	1.3400	-4.286%	2	33	-99.254%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-9.677%	1	33	-99.286%
2026-08-26	1.7400	1.7400	1.5500	1.5500	-10.405%	2	33	-99.355%
2026-08-25	1.7300	1.7300	1.7300	1.7300	-30.800%	2	32	-99.422%
2026-08-24	2.5000	2.5000	2.5000	2.5000	-19.355%	13	30	-99.600%
2026-08-20	3.2400	3.2400	3.1000	3.1000	+37.778%	4	17	-99.677%
2026-08-18	1.7800	2.4400	1.7800	2.2500	-12.109%	12	13	-99.556%
2026-08-14	2.5600	2.5600	2.5600	2.5600	0.000%	1	0	-99.609%

Share