Dark

Check out our Level2View

LRCX20261002P230
LRCX Oct 2 2026 230.00 Put (LRCX261002P00230000)
option OPRA

EOD

Sep 28, 2026

0.1300+18.182%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1300	0.1300	0.1300	+18.182%	1	46	0.000%
2026-09-25	0.0100	0.1400	0.0100	0.1100	-15.385%	21	45	+18.182%
2026-09-22	0.1300	0.1300	0.1300	0.1300	0.000%	3	36	0.000%
2026-09-21	0.4500	0.4500	0.1100	0.1300	-71.111%	21	36	0.000%
2026-09-18	0.4500	0.4500	0.4500	0.4500	-63.115%	1	37	-71.111%
2026-09-17	1.2600	1.3400	1.2100	1.2200	-10.294%	6	37	-89.344%
2026-09-16	1.4000	1.4000	1.1900	1.3600	-18.072%	9	34	-90.441%
2026-09-15	1.7100	1.7300	1.6600	1.6600	+38.333%	4	33	-92.169%
2026-09-14	1.2000	1.2200	1.2000	1.2000	+179.070%	9	30	-89.167%
2026-09-11	0.4300	0.4300	0.4300	0.4300	-28.333%	1	22	-69.767%
2026-09-10	0.6600	0.6600	0.6000	0.6000	-3.226%	10	23	-78.333%
2026-09-09	0.7900	0.7900	0.6200	0.6200	-17.333%	3	24	-79.032%
2026-09-04	0.7100	0.7500	0.6000	0.7500	-43.182%	11	20	-82.667%
2026-09-03	1.5500	1.5500	1.2600	1.3200	-7.692%	6	20	-90.152%
2026-09-02	1.4100	1.4300	1.4100	1.4300	+37.500%	2	15	-90.909%
2026-08-31	1.3800	1.4000	1.0400	1.0400	-17.460%	4	14	-87.500%
2026-08-28	1.3200	1.3200	1.2200	1.2600	-34.715%	4	13	-89.683%
2026-08-27	1.9300	1.9300	1.9300	1.9300	+26.144%	1	10	-93.264%
2026-08-25	1.5400	1.5400	1.5300	1.5300	-35.714%	2	10	-91.503%
2026-08-19	2.1000	2.3800	2.1000	2.3800	+66.434%	7	8	-94.538%
2026-08-18	1.4300	1.4300	1.4300	1.4300	0.000%	1	1	-90.909%

Share