Dark

Check out our Dark Pool Levels

LRCX20261002P225
LRCX Oct 2 2026 225.00 Put (LRCX261002P00225000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0100	0.0100	0.000%	147	215	0.000%
2026-09-28	0.0500	0.1000	0.0100	0.0100	0.000%	10	122	0.000%
2026-09-24	0.1200	0.1200	0.0100	0.0100	-80.000%	24	121	0.000%
2026-09-23	0.2400	0.2400	0.0400	0.0500	0.000%	10	121	-80.000%
2026-09-22	0.0500	0.3600	0.0100	0.0500	-28.571%	65	113	-80.000%
2026-09-21	0.4700	0.4700	0.0700	0.0700	-73.077%	27	65	-85.714%
2026-09-18	0.3600	0.4200	0.2600	0.2600	-69.048%	53	74	-96.154%
2026-09-17	0.7100	0.8400	0.7100	0.8400	-18.447%	5	48	-98.810%
2026-09-16	0.8800	1.0300	0.8800	1.0300	-14.167%	12	47	-99.029%
2026-09-15	1.3700	1.3700	1.2000	1.2000	+34.831%	9	36	-99.167%
2026-09-14	0.9500	0.9500	0.8200	0.8900	+36.923%	4	35	-98.876%
2026-09-10	0.6500	0.6500	0.6500	0.6500	-4.412%	3	36	-98.462%
2026-09-09	0.6800	0.6800	0.6800	0.6800	-57.500%	1	33	-98.529%
2026-09-08	1.6000	1.6000	1.6000	1.6000	+180.702%	1	32	-99.375%
2026-09-04	0.5700	0.5700	0.4000	0.5700	-37.363%	10	25	-98.246%
2026-09-03	1.1900	1.5400	0.9100	0.9100	-19.469%	5	25	-98.901%
2026-09-02	0.8800	1.1800	0.8800	1.1300	+7.619%	5	23	-99.115%
2026-08-28	0.7000	1.0500	0.7000	1.0500	-27.083%	5	20	-99.048%
2026-08-27	0.8100	1.4400	0.8100	1.4400	+6.667%	2	20	-99.306%
2026-08-26	1.3500	1.3500	1.3500	1.3500	+3.846%	1	19	-99.259%
2026-08-25	1.3000	1.3000	1.3000	1.3000	-40.092%	1	18	-99.231%
2026-08-20	2.1700	2.1700	2.1700	2.1700	+26.163%	3	17	-99.539%
2026-08-19	1.6200	1.7200	1.6200	1.7200	+17.808%	2	15	-99.419%
2026-08-18	1.5500	1.5500	1.4600	1.4600	-32.407%	13	14	-99.315%
2026-08-14	2.1600	2.1600	2.1600	2.1600	0.000%	1	0	-99.537%

Share