Dark

Check out our Level2View

LRCX20261002P220
LRCX Oct 2 2026 220.00 Put (LRCX261002P00220000)
option OPRA

EOD

Sep 24, 2026

0.0800-11.111%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0800	0.0100	0.0800	-11.111%	9	21	0.000%
2026-09-21	0.1900	0.1900	0.0900	0.0900	-59.091%	2	24	-11.111%
2026-09-18	0.2500	0.2500	0.2200	0.2200	-75.000%	6	25	-63.636%
2026-09-17	0.8800	0.8800	0.8800	0.8800	+25.714%	1	20	-90.909%
2026-09-16	0.7400	0.7800	0.6700	0.7000	-13.580%	9	20	-88.571%
2026-09-15	0.8900	1.0000	0.8100	0.8100	+26.563%	14	20	-90.123%
2026-09-14	0.6400	0.6400	0.6400	0.6400	+52.381%	4	16	-87.500%
2026-09-10	0.4200	0.4200	0.4200	0.4200	+44.828%	1	12	-80.952%
2026-09-08	0.2900	0.2900	0.2900	0.2900	-69.149%	1	11	-72.414%
2026-09-03	0.9900	0.9900	0.9400	0.9400	+5.618%	2	12	-91.489%
2026-09-02	0.8900	0.8900	0.8900	0.8900	+58.929%	4	10	-91.011%
2026-08-31	0.6200	0.7700	0.5600	0.5600	-30.000%	6	6	-85.714%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-47.712%	1	3	-90.000%
2026-08-19	1.3400	1.6500	1.3400	1.5300	0.000%	3	3	-94.771%

Share