Dark

Check out our Dark Pool Levels

LRCX20261002P215
LRCX Oct 2 2026 215.00 Put (LRCX261002P00215000)
option OPRA

EOD

Sep 28, 2026

0.0300-93.617%(-0.4400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-93.617%	12	22	0.000%
2026-09-16	0.5500	0.5500	0.4700	0.4700	-7.843%	2	27	-93.617%
2026-09-14	0.5100	0.5100	0.5100	0.5100	+96.154%	1	27	-94.118%
2026-09-10	0.3000	0.3000	0.2600	0.2600	-60.606%	2	27	-88.462%
2026-09-03	0.7100	0.7200	0.6600	0.6600	+57.143%	12	26	-95.455%
2026-08-31	0.5400	0.5400	0.4200	0.4200	-73.585%	4	16	-92.857%
2026-08-24	1.5900	1.5900	1.5900	1.5900	0.000%	15	15	-98.113%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC