Dark

Check out our Level2View

LRCX20261002P200
LRCX Oct 2 2026 200.00 Put (LRCX261002P00200000)
option OPRA

Inactive

Sep 18, 2026

0.4200+10.526%(+0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0800	0.6000	0.0800	0.4200	+10.526%	8	29	0.000%
2026-09-16	0.3800	0.3800	0.3800	0.3800	-20.833%	5	28	+10.526%
2026-09-15	0.3000	0.4800	0.3000	0.4800	+152.632%	2	24	-12.500%
2026-09-14	0.2400	0.3600	0.1700	0.1900	-34.483%	76	22	+121.053%
2026-09-03	0.2300	0.3700	0.2000	0.2900	0.000%	4	2	+44.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC