Dark

Check out our API

LRCX20261002C470
LRCX Oct 2 2026 470.00 Call (LRCX261002C00470000)
option OPRA

Inactive

Sep 21, 2026

0.0400-88.889%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0400	0.0400	-88.889%	1	113	0.000%
2026-09-08	0.4500	0.4600	0.3100	0.3600	+100.000%	61	114	-88.889%
2026-09-03	0.1100	0.1800	0.0400	0.1800	+12.500%	18	108	-77.778%
2026-09-02	0.4600	0.4600	0.1500	0.1600	-85.965%	33	97	-75.000%
2026-09-01	0.3700	1.1400	0.1600	1.1400	+185.000%	13	65	-96.491%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-11.111%	50	52	-90.000%
2026-08-28	0.4500	0.4500	0.4500	0.4500	-76.316%	1	2	-91.111%
2026-08-26	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-97.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC