Dark

Check out our API

LRCX20261002C420
LRCX Oct 2 2026 420.00 Call (LRCX261002C00420000)
option OPRA

EOD

Sep 22, 2026

0.1300-80.000%(-0.5200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1300	0.1300	0.1300	0.1300	-80.000%	2	2	0.000%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-56.667%	1	4	-80.000%
2026-09-08	1.5000	1.5000	1.5000	1.5000	+35.135%	2	5	-91.333%
2026-08-31	1.1100	1.1100	1.1100	1.1100	-44.500%	1	3	-88.288%
2026-08-20	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	-93.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC