Dark

Check out our API

LRCX20261002C405
LRCX Oct 2 2026 405.00 Call (LRCX261002C00405000)
option OPRA

EOD

Sep 29, 2026

0.0900-43.750%(-0.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7700	0.7700	0.0100	0.0900	-43.750%	14	33	0.000%
2026-09-23	0.0500	0.4100	0.0500	0.1600	-84.762%	33	21	-43.750%
2026-09-04	1.0500	1.0500	1.0500	1.0500	-75.806%	1	3	-91.429%
2026-08-24	3.3200	4.3400	3.3200	4.3400	-32.817%	2	3	-97.926%
2026-08-18	7.6500	7.6500	6.4600	6.4600	-37.885%	3	3	-98.607%
2026-08-17	10.4000	10.4000	10.4000	10.4000	0.000%	1	0	-99.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC