Dark

Check out our Level2View

LRCX20261002C400
LRCX Oct 2 2026 400.00 Call (LRCX261002C00400000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1300	0.0200	0.0500	0.000%	179	298	0.000%
2026-09-28	0.0700	0.0700	0.0100	0.0500	-61.538%	124	272	0.000%
2026-09-25	0.1300	0.1300	0.1300	0.1300	+30.000%	1	219	-61.538%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-9.091%	100	218	-50.000%
2026-09-23	0.1000	0.1500	0.0900	0.1100	-35.294%	214	268	-54.545%
2026-09-22	0.1400	0.1700	0.1400	0.1700	-26.087%	200	276	-70.588%
2026-09-21	0.2500	0.2500	0.2300	0.2300	+666.667%	2	76	-78.261%
2026-09-16	0.0900	0.0900	0.0300	0.0300	-85.000%	2	74	+66.667%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-71.429%	1	74	-75.000%
2026-09-11	0.5500	0.7000	0.5500	0.7000	-6.667%	16	73	-92.857%
2026-09-10	1.2200	1.6500	0.7000	0.7500	-63.235%	17	81	-93.333%
2026-09-09	2.0000	2.5600	2.0000	2.0400	-18.400%	4	70	-97.549%
2026-09-08	2.5000	2.5000	2.4000	2.5000	+47.059%	47	69	-98.000%
2026-09-04	1.0300	1.7000	1.0300	1.7000	+161.538%	4	20	-97.059%
2026-09-02	0.6900	0.6900	0.6500	0.6500	-15.584%	10	20	-92.308%
2026-09-01	0.9700	0.9700	0.7700	0.7700	-62.255%	2	13	-93.506%
2026-08-28	2.0400	2.0400	2.0400	2.0400	-39.104%	1	14	-97.549%
2026-08-27	3.3500	3.3500	3.3500	3.3500	-13.660%	4	13	-98.507%
2026-08-26	3.8800	3.8800	3.8800	3.8800	-13.199%	2	9	-98.711%
2026-08-25	4.4700	4.4700	4.4700	4.4700	+27.714%	1	7	-98.881%
2026-08-24	3.5000	3.5000	3.5000	3.5000	-73.077%	1	7	-98.571%
2026-08-14	13.0000	13.0000	13.0000	13.0000	-9.597%	1	7	-99.615%
2026-08-13	15.1300	15.2000	14.3800	14.3800	0.000%	13	0	-99.652%

Share