Dark

Check out our Level2View

LRCX20261002C395
LRCX Oct 2 2026 395.00 Call (LRCX261002C00395000)
option OPRA

EOD

Sep 29, 2026

0.0800-50.000%(-0.0800)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0500	0.0800	-50.000%	32	49	0.000%
2026-09-24	0.0100	0.1600	0.0100	0.1600	+14.286%	12	21	-50.000%
2026-09-21	0.1400	0.1400	0.1400	0.1400	+100.000%	1	9	-42.857%
2026-09-16	0.1000	0.1500	0.0700	0.0700	+600.000%	4	8	+14.286%
2026-09-15	0.1100	0.9500	0.0100	0.0100	-98.361%	8	8	+700.000%
2026-09-03	0.6100	0.6100	0.6100	0.6100	-74.262%	1	3	-86.885%
2026-08-28	2.2900	2.3700	2.2900	2.3700	-38.918%	2	3	-96.624%
2026-08-27	4.1000	4.1000	3.8800	3.8800	-2.757%	2	3	-97.938%
2026-08-24	3.9900	3.9900	3.9900	3.9900	-75.446%	1	2	-97.995%
2026-08-13	16.3500	16.3500	16.2500	16.2500	0.000%	2	1	-99.508%

Share