Dark

Check out our Dark Pool Levels

LRCX20261002C390
LRCX Oct 2 2026 390.00 Call (LRCX261002C00390000)
option OPRA

EOD

Sep 29, 2026

0.0700-12.500%(-0.0100)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1900	0.0600	0.0700	-12.500%	41	125	0.000%
2026-09-28	0.0900	0.1400	0.0500	0.0800	-65.217%	65	118	-12.500%
2026-09-25	0.1700	0.2300	0.1400	0.2300	+1,050.000%	7	93	-69.565%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-90.000%	2	88	+250.000%
2026-09-23	0.2900	0.3000	0.1500	0.2000	-45.946%	6	86	-65.000%
2026-09-22	0.1900	0.3700	0.1800	0.3700	-17.778%	9	83	-81.081%
2026-09-21	0.0600	0.4500	0.0600	0.4500	+150.000%	27	81	-84.444%
2026-09-16	0.2700	0.2700	0.1400	0.1800	0.000%	23	70	-61.111%
2026-09-15	0.1900	0.3100	0.1100	0.1800	-69.492%	20	70	-61.111%
2026-09-14	0.5900	0.5900	0.5900	0.5900	+7.273%	4	61	-88.136%
2026-09-11	0.9000	0.9200	0.5500	0.5500	-84.722%	23	57	-87.273%
2026-09-08	2.0000	3.6000	2.0000	3.6000	+106.897%	4	35	-98.056%
2026-09-04	1.7400	1.7400	1.7400	1.7400	+37.008%	1	32	-95.977%
2026-08-31	2.2000	2.2000	1.2700	1.2700	-73.651%	3	32	-94.488%
2026-08-27	4.8200	4.8200	4.8200	4.8200	-10.741%	1	33	-98.548%
2026-08-24	3.8200	5.4000	3.8200	5.4000	-47.317%	19	32	-98.704%
2026-08-19	10.2500	10.2500	10.2500	10.2500	-13.136%	1	14	-99.317%
2026-08-14	13.7500	13.7500	11.7000	11.8000	-25.316%	4	13	-99.407%
2026-08-13	17.7000	18.5000	15.8000	15.8000	0.000%	15	0	-99.557%

Share