Dark

Check out our API

LRCX20261002C385
LRCX Oct 2 2026 385.00 Call (LRCX261002C00385000)
option OPRA

EOD

Sep 29, 2026

0.1200+33.333%(+0.0300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.1000	0.1200	+33.333%	24	93	0.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	-43.750%	1	74	+33.333%
2026-09-25	0.1600	0.1600	0.1600	0.1600	+220.000%	1	75	-25.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-86.486%	4	74	+140.000%
2026-09-22	0.3100	0.3700	0.3100	0.3700	+2.778%	107	70	-67.568%
2026-09-21	0.2000	0.3600	0.1400	0.3600	+44.000%	167	174	-66.667%
2026-09-16	0.1500	0.2500	0.1500	0.2500	+66.667%	3	25	-52.000%
2026-09-15	0.1300	0.6700	0.1000	0.1500	-53.125%	15	25	-20.000%
2026-09-14	0.3700	0.3700	0.3200	0.3200	-62.353%	3	12	-62.500%
2026-09-11	0.8500	0.8500	0.8500	0.8500	-73.602%	1	9	-85.882%
2026-09-09	3.6200	3.6200	3.2200	3.2200	-12.262%	2	9	-96.273%
2026-08-28	4.5200	4.5200	3.6400	3.6700	-33.029%	4	7	-96.730%
2026-08-25	5.4800	5.4800	5.4800	5.4800	-9.121%	1	6	-97.810%
2026-08-21	6.0300	6.0300	6.0300	6.0300	+0.500%	1	5	-98.010%
2026-08-20	6.0000	6.0000	6.0000	6.0000	-9.774%	1	5	-98.000%
2026-08-19	11.1500	11.1500	6.6500	6.6500	-31.584%	4	4	-98.195%
2026-08-18	9.7200	9.7200	9.7200	9.7200	-35.714%	3	4	-98.765%
2026-08-14	15.1200	15.1200	15.1200	15.1200	-11.579%	1	0	-99.206%
2026-08-13	17.1000	17.1000	17.1000	17.1000	0.000%	1	0	-99.298%

Share