Dark

Check out our Dark Pool Levels

LRCX20261002C380
LRCX Oct 2 2026 380.00 Call (LRCX261002C00380000)
option OPRA

EOD

Sep 29, 2026

0.1300+8.333%(+0.0100)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4200	0.4200	0.1300	0.1300	+8.333%	81	313	0.000%
2026-09-28	0.2000	0.2000	0.0700	0.1200	-57.143%	22	242	+8.333%
2026-09-25	0.2800	0.2800	0.2800	0.2800	0.000%	1	230	-53.571%
2026-09-22	0.2800	0.2800	0.2800	0.2800	-64.103%	1	230	-53.571%
2026-09-17	0.7800	0.7800	0.7800	0.7800	+200.000%	5	230	-83.333%
2026-09-16	0.1800	0.2600	0.1800	0.2600	+44.444%	2	225	-50.000%
2026-09-15	0.1600	0.3600	0.1500	0.1800	-43.750%	21	226	-27.778%
2026-09-14	0.3900	0.6200	0.2400	0.3200	-80.952%	10	219	-59.375%
2026-09-10	1.6600	1.6800	1.6600	1.6800	-54.223%	3	221	-92.262%
2026-09-09	3.6700	3.6700	3.6700	3.6700	-20.217%	1	218	-96.458%
2026-09-08	3.5000	4.6000	3.5000	4.6000	+92.469%	4	217	-97.174%
2026-09-04	2.4300	2.5300	2.0500	2.3900	+60.403%	11	208	-94.561%
2026-09-01	1.7900	1.7900	1.4900	1.4900	-52.698%	2	208	-91.275%
2026-08-31	2.6100	3.1500	2.3000	3.1500	-21.250%	27	210	-95.873%
2026-08-28	5.2000	5.2700	4.0000	4.0000	-28.571%	5	236	-96.750%
2026-08-27	6.6000	6.6000	5.6000	5.6000	-3.448%	203	237	-97.679%
2026-08-26	5.8000	5.8000	5.8000	5.8000	+10.476%	2	35	-97.759%
2026-08-24	5.0000	5.4500	5.0000	5.2500	-19.355%	4	33	-97.524%
2026-08-20	6.5100	6.5100	6.5100	6.5100	-53.333%	1	30	-98.003%
2026-08-14	15.6900	15.6900	13.8000	13.9500	-21.629%	3	29	-99.068%
2026-08-13	21.0000	21.0000	17.8000	17.8000	0.000%	30	0	-99.270%

Share