Dark

Check out our Dark Pool Levels

LRCX20261002C375
LRCX Oct 2 2026 375.00 Call (LRCX261002C00375000)
option OPRA

EOD

Sep 29, 2026

0.2800+133.333%(+0.1600)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4600	0.4600	0.1000	0.2800	+133.333%	185	341	0.000%
2026-09-28	0.1500	0.1900	0.1100	0.1200	-64.706%	84	363	+133.333%
2026-09-25	0.2000	0.3400	0.2000	0.3400	+30.769%	53	293	-17.647%
2026-09-24	0.1900	0.2600	0.0400	0.2600	-13.333%	55	247	+7.692%
2026-09-23	0.2500	0.3000	0.2500	0.3000	-37.500%	101	198	-6.667%
2026-09-22	0.6700	0.6700	0.4800	0.4800	-4.000%	104	197	-41.667%
2026-09-21	0.3000	0.5000	0.3000	0.5000	+150.000%	103	197	-44.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-35.484%	3	94	+40.000%
2026-09-16	0.1900	0.3100	0.1900	0.3100	+55.000%	2	94	-9.677%
2026-09-15	0.5400	0.5400	0.2000	0.2000	-76.190%	5	95	+40.000%
2026-09-14	0.8400	0.8400	0.4200	0.8400	-46.154%	7	97	-66.667%
2026-09-10	1.8000	1.8000	1.5600	1.5600	-68.800%	7	94	-82.051%
2026-09-08	3.9800	5.0000	3.9800	5.0000	+82.482%	21	89	-94.400%
2026-09-04	1.9600	2.7900	1.9600	2.7400	+119.200%	11	68	-89.781%
2026-09-03	1.1000	1.2500	1.1000	1.2500	-19.872%	2	68	-77.600%
2026-09-02	1.5600	1.5600	1.5600	1.5600	-10.857%	2	66	-82.051%
2026-09-01	1.7500	1.7500	1.7500	1.7500	-31.102%	1	68	-84.000%
2026-08-31	2.9600	2.9600	2.5400	2.5400	-31.720%	2	67	-88.976%
2026-08-28	5.2000	5.2000	3.5500	3.7200	-38.512%	57	65	-92.473%
2026-08-27	6.0500	6.0500	6.0500	6.0500	-6.491%	3	10	-95.372%
2026-08-26	6.4700	6.4700	6.4700	6.4700	-13.154%	2	7	-95.672%
2026-08-25	7.4500	7.4500	7.4500	7.4500	-1.974%	2	5	-96.242%
2026-08-21	7.6500	7.6500	7.6000	7.6000	-50.424%	3	5	-96.316%
2026-08-14	17.6200	17.6200	15.3300	15.3300	-29.028%	6	5	-98.174%
2026-08-13	18.9900	22.3000	18.9900	21.6000	0.000%	8	0	-98.704%

Share