Dark

Check out our API

LRCX20261002C365
LRCX Oct 2 2026 365.00 Call (LRCX261002C00365000)
option OPRA

EOD

Sep 29, 2026

0.3900+30.000%(+0.0900)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9000	0.9800	0.3300	0.3900	+30.000%	180	195	0.000%
2026-09-28	0.2000	0.6000	0.1900	0.3000	-56.522%	15	23	+30.000%
2026-09-22	0.5400	0.7400	0.5400	0.6900	+2.985%	5	17	-43.478%
2026-09-21	0.6700	0.6700	0.6700	0.6700	+191.304%	1	21	-41.791%
2026-09-16	0.2800	0.4700	0.2000	0.2300	-8.000%	14	21	+69.565%
2026-09-15	0.5300	0.5300	0.2500	0.2500	-48.980%	10	16	+56.000%
2026-09-14	1.0500	1.0500	0.4500	0.4900	-77.209%	8	12	-20.408%
2026-09-10	2.6000	2.8100	2.1500	2.1500	-53.261%	5	11	-81.860%
2026-09-09	4.6000	4.6000	4.6000	4.6000	-29.231%	1	10	-91.522%
2026-09-08	6.4600	6.5000	6.4600	6.5000	+60.494%	2	10	-94.000%
2026-09-04	3.9500	4.0500	3.9500	4.0500	+100.495%	3	8	-90.370%
2026-09-02	2.0200	2.0200	2.0200	2.0200	+2.020%	2	8	-80.693%
2026-09-01	1.9800	1.9800	1.9800	1.9800	-43.750%	3	6	-80.303%
2026-08-31	3.6200	3.6200	3.3800	3.5200	-53.501%	4	7	-88.920%
2026-08-28	7.7000	7.7000	7.5700	7.5700	-21.146%	4	6	-94.848%
2026-08-21	9.6000	9.6000	9.6000	9.6000	+2.455%	1	3	-95.938%
2026-08-20	9.3700	9.3700	9.3700	9.3700	-4.094%	1	3	-95.838%
2026-08-19	9.7700	9.7700	9.7700	9.7700	-32.153%	1	2	-96.008%
2026-08-18	12.8000	14.4000	12.8000	14.4000	0.000%	2	2	-97.292%

Share