Dark

Check out our Dark Pool Levels

LRCX20261002C360
LRCX Oct 2 2026 360.00 Call (LRCX261002C00360000)
option OPRA

EOD

Sep 29, 2026

0.7000+40.000%(+0.2000)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9500	1.4000	0.5000	0.7000	+40.000%	185	1,007	0.000%
2026-09-28	0.5000	0.6000	0.2500	0.5000	-25.373%	215	861	+40.000%
2026-09-25	0.5400	0.8500	0.5200	0.6700	+21.818%	565	760	+4.478%
2026-09-24	0.6700	0.6700	0.4600	0.5500	-31.250%	27	380	+27.273%
2026-09-23	0.8000	0.8000	0.8000	0.8000	-32.203%	1	399	-12.500%
2026-09-22	0.7300	1.1800	0.6800	1.1800	+20.408%	39	399	-40.678%
2026-09-21	0.7100	0.9800	0.7100	0.9800	+444.444%	9	373	-28.571%
2026-09-17	0.1800	0.1800	0.1800	0.1800	-40.000%	1	366	+288.889%
2026-09-16	0.3200	0.5000	0.3000	0.3000	-9.091%	15	366	+133.333%
2026-09-15	0.2800	0.4600	0.2300	0.3300	-23.256%	23	369	+112.121%
2026-09-14	1.1600	1.4500	0.3900	0.4300	-78.500%	105	364	+62.791%
2026-09-11	2.1000	2.3000	2.0000	2.0000	-66.667%	9	341	-65.000%
2026-09-09	6.1000	6.1000	6.0000	6.0000	-18.919%	2	347	-88.333%
2026-09-08	6.0500	7.5900	6.0500	7.4000	+57.447%	297	347	-90.541%
2026-09-04	3.1500	5.0000	3.1500	4.7000	+144.792%	44	39	-85.106%
2026-09-03	1.9200	1.9200	1.9200	1.9200	-4.000%	1	39	-63.542%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-20.000%	3	38	-65.000%
2026-09-01	2.5000	2.5000	2.5000	2.5000	-26.471%	1	35	-72.000%
2026-08-31	3.4000	3.4000	3.4000	3.4000	-38.182%	1	35	-79.412%
2026-08-28	8.7500	8.7500	5.5000	5.5000	-38.063%	25	34	-87.273%
2026-08-27	9.0000	9.0800	8.8200	8.8800	-41.885%	19	11	-92.117%
2026-08-18	15.5100	15.5100	15.2800	15.2800	0.000%	2	1	-95.419%

Share