Dark

Check out our Level2View

LRCX20261002C355
LRCX Oct 2 2026 355.00 Call (LRCX261002C00355000)
option OPRA

EOD

Sep 29, 2026

0.9900+67.797%(+0.4000)350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6600	1.8200	0.7200	0.9900	+67.797%	350	540	0.000%
2026-09-28	0.7000	0.8200	0.3100	0.5900	-41.584%	356	418	+67.797%
2026-09-25	0.7800	1.1200	0.7700	1.0100	-25.185%	44	133	-1.980%
2026-09-22	0.8300	1.3500	0.8300	1.3500	+11.570%	14	94	-26.667%
2026-09-21	0.7200	1.2100	0.7200	1.2100	+132.692%	82	94	-18.182%
2026-09-18	0.4800	0.5200	0.4800	0.5200	-77.489%	2	24	+90.385%
2026-09-17	2.3100	2.3100	2.3100	2.3100	+126.471%	2	25	-57.143%
2026-09-16	0.4000	1.0800	0.4000	1.0200	+137.209%	17	27	-2.941%
2026-09-15	0.3700	0.4300	0.3700	0.4300	-24.561%	4	21	+130.233%
2026-09-14	1.3900	1.3900	0.5700	0.5700	-81.613%	6	22	+73.684%
2026-09-10	3.1000	3.1000	3.1000	3.1000	-53.383%	1	22	-68.065%
2026-09-09	6.7700	6.7700	6.6500	6.6500	-21.302%	3	21	-85.113%
2026-09-08	8.8000	8.8000	8.4500	8.4500	+62.500%	3	19	-88.284%
2026-09-04	5.5500	5.8000	4.6000	5.2000	+89.091%	8	15	-80.962%
2026-09-02	2.7500	2.7500	2.7500	2.7500	-6.780%	1	15	-64.000%
2026-09-01	3.7500	3.7500	2.9500	2.9500	-36.147%	2	14	-66.441%
2026-08-31	5.2500	5.2500	4.6200	4.6200	-23.000%	4	15	-78.571%
2026-08-28	6.0000	6.0000	6.0000	6.0000	-42.857%	1	15	-83.500%
2026-08-25	10.5000	10.5000	10.5000	10.5000	+11.583%	2	15	-90.571%
2026-08-24	8.0500	9.4100	7.0500	9.4100	-7.745%	3	13	-89.479%
2026-08-21	10.2000	10.2000	10.2000	10.2000	-7.273%	2	12	-90.294%
2026-08-19	14.2500	14.2500	11.0000	11.0000	-34.013%	9	10	-91.000%
2026-08-18	19.3000	19.3000	16.6700	16.6700	0.000%	2	2	-94.061%

Share