Dark

Check out our Dark Pool Levels

LRCX20261002C352.5
LRCX Oct 2 2026 352.50 Call (LRCX261002C00352500)
option OPRA

EOD

Sep 29, 2026

1.35+60.714%(+0.51)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9100	2.2700	1.0000	1.3500	+60.714%	27	43	0.000%
2026-09-28	0.9000	0.9200	0.3700	0.8400	-20.000%	6	25	+60.714%
2026-09-25	0.8600	1.0500	0.8100	1.0500	0.000%	19	20	+28.571%
2026-09-23	1.0500	1.0500	1.0500	1.0500	-9.483%	1	3	+28.571%
2026-09-22	1.1600	1.1600	1.1600	1.1600	+43.210%	1	2	+16.379%
2026-09-21	0.8100	0.8100	0.8100	0.8100	0.000%	1	0	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC