Dark

LRCX20261002C350
LRCX Oct 2 2026 350.00 Call (LRCX261002C00350000)
option OPRA

EOD

Sep 29, 2026

1.40+44.330%(+0.43)1,148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7600	2.8700	1.0300	1.4000	+44.330%	1,148	908	0.000%
2026-09-28	1.0200	1.2000	0.5000	0.9700	-28.148%	185	699	+44.330%
2026-09-25	0.8500	1.5600	0.8500	1.3500	+26.168%	283	626	+3.704%
2026-09-24	1.4600	1.4600	0.6400	1.0700	-21.324%	41	531	+30.841%
2026-09-23	1.4600	1.5000	1.0100	1.3600	-19.048%	61	527	+2.941%
2026-09-22	1.0600	1.6800	0.9900	1.6800	+7.692%	62	518	-16.667%
2026-09-21	0.8000	1.6000	0.8000	1.5600	+168.966%	156	503	-10.256%
2026-09-18	0.5800	0.5800	0.5800	0.5800	+480.000%	776	410	+141.379%
2026-09-17	0.2200	0.4600	0.1000	0.1000	-90.385%	3	1,028	+1,300.000%
2026-09-16	0.4900	1.1500	0.4900	1.0400	+52.941%	6	1,026	+34.615%
2026-09-15	0.3800	0.6800	0.3800	0.6800	+4.615%	10	1,028	+105.882%
2026-09-14	1.5600	1.5600	0.6500	0.6500	-78.188%	259	1,031	+115.385%
2026-09-11	3.0600	3.2500	2.9800	2.9800	+4.196%	18	1,160	-53.020%
2026-09-10	4.2000	4.4000	2.8600	2.8600	-62.857%	14	1,147	-51.049%
2026-09-09	8.8000	8.8000	7.7000	7.7000	-22.846%	9	1,148	-81.818%
2026-09-08	8.0000	10.1000	8.0000	9.9800	+72.366%	9	1,150	-85.972%
2026-09-04	4.4000	6.6500	4.2300	5.7900	+135.366%	51	1,123	-75.820%
2026-09-03	2.0500	2.4600	2.0500	2.4600	-10.545%	6	1,123	-43.089%
2026-09-02	2.8600	2.8600	2.7500	2.7500	-3.169%	3	1,124	-49.091%
2026-09-01	2.8400	2.8400	2.8400	2.8400	-51.536%	7	1,121	-50.704%
2026-08-31	5.7500	5.8600	5.7500	5.8600	-21.131%	245	1,114	-76.109%
2026-08-28	10.0000	10.0000	6.9400	7.4300	-33.956%	864	869	-81.157%
2026-08-26	11.2500	11.2500	11.2500	11.2500	-8.981%	1	9	-87.556%
2026-08-21	12.3600	12.3600	12.3600	12.3600	+6.552%	1	8	-88.673%
2026-08-19	15.7500	15.7500	11.6000	11.6000	-38.133%	2	7	-87.931%
2026-08-18	18.7500	18.7500	18.7500	18.7500	-30.939%	1	6	-92.533%
2026-08-17	26.9000	27.1500	26.9000	27.1500	0.000%	5	0	-94.843%