Dark

Check out our Dark Pool Levels

LRCX20261002C342.5
LRCX Oct 2 2026 342.50 Call (LRCX261002C00342500)
option OPRA

EOD

Sep 29, 2026

2.41+37.714%(+0.66)469

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9800	4.7000	1.8000	2.4100	+37.714%	469	447	0.000%
2026-09-28	1.8800	1.8800	0.9000	1.7500	-12.500%	45	72	+37.714%
2026-09-25	1.5000	2.0100	1.5000	2.0000	+117.391%	36	30	+20.500%
2026-09-24	1.5000	1.5000	0.9100	0.9200	-46.512%	10	11	+161.957%
2026-09-22	1.7200	1.7200	1.7200	1.7200	-11.795%	1	3	+40.116%
2026-09-21	1.2500	1.9500	1.2500	1.9500	0.000%	3	0	+23.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC