Dark

Check out our API

LRCX20261002C340
LRCX Oct 2 2026 340.00 Call (LRCX261002C00340000)
option OPRA

EOD

Sep 29, 2026

2.90+56.757%(+1.05)4,258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5000	5.0000	2.1700	2.9000	+56.757%	4,258	2,128	0.000%
2026-09-28	1.9700	2.2300	0.9500	1.8500	-28.846%	409	405	+56.757%
2026-09-25	1.9000	2.9600	1.7800	2.6000	+44.444%	289	296	+11.538%
2026-09-24	1.4000	1.8000	1.1000	1.8000	-21.053%	133	195	+61.111%
2026-09-23	2.6000	2.6000	1.5900	2.2800	-39.200%	9	168	+27.193%
2026-09-22	2.0300	3.7500	1.7500	3.7500	+57.563%	72	168	-22.667%
2026-09-21	1.1200	2.7500	1.1200	2.3800	+131.068%	43	116	+21.849%
2026-09-18	0.7500	1.0300	0.7500	1.0300	+151.220%	19	79	+181.553%
2026-09-17	0.4000	0.5200	0.4000	0.4100	-31.667%	4	73	+607.317%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-42.308%	1	74	+383.333%
2026-09-14	1.4400	1.5000	1.0000	1.0400	-73.671%	23	74	+178.846%
2026-09-11	3.8000	4.4000	3.8000	3.9500	-4.589%	12	60	-26.582%
2026-09-10	5.0000	5.0000	4.1400	4.1400	-57.407%	2	55	-29.952%
2026-09-09	9.7200	9.7200	9.7200	9.7200	-22.857%	2	55	-70.165%
2026-09-08	12.0000	12.6000	12.0000	12.6000	+61.538%	4	53	-76.984%
2026-09-04	6.5500	8.7500	5.7800	7.8000	+122.857%	63	12	-62.821%
2026-09-03	1.9500	3.5000	1.9500	3.5000	-22.222%	3	12	-17.143%
2026-09-01	5.4200	5.4200	4.5000	4.5000	-33.824%	2	11	-35.556%
2026-08-31	6.8000	6.8000	6.8000	6.8000	-30.113%	1	9	-57.353%
2026-08-28	10.0800	10.0800	9.7300	9.7300	-30.251%	2	9	-70.195%
2026-08-27	13.9500	13.9500	13.9500	13.9500	-9.709%	1	7	-79.211%
2026-08-25	15.4500	15.4500	15.4500	15.4500	+1.645%	3	6	-81.230%
2026-08-19	15.2000	15.2000	15.2000	15.2000	-24.190%	1	5	-80.921%
2026-08-18	20.0500	20.0500	20.0500	20.0500	-35.942%	1	4	-85.536%
2026-08-17	30.0000	31.3000	30.0000	31.3000	-10.443%	3	0	-90.735%
2026-08-13	35.0500	35.0500	34.9500	34.9500	0.000%	2	0	-91.702%

Share