Dark

Check out our Dark Pool Levels

LRCX20261002C337.5
LRCX Oct 2 2026 337.50 Call (LRCX261002C00337500)
option OPRA

EOD

Sep 29, 2026

3.50+48.936%(+1.15)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	5.2500	3.2200	3.5000	+48.936%	61	116	0.000%
2026-09-28	2.5000	2.5000	1.0200	2.3500	-29.429%	58	95	+48.936%
2026-09-25	2.2900	3.3300	2.0400	3.3300	+77.128%	50	42	+5.105%
2026-09-24	1.9900	1.9900	1.2500	1.8800	-15.315%	11	11	+86.170%
2026-09-23	1.9200	2.4000	1.8400	2.2200	-26.000%	11	8	+57.658%
2026-09-22	2.5000	3.0000	2.5000	3.0000	0.000%	4	7	+16.667%
2026-09-21	1.9200	3.0000	1.9200	3.0000	0.000%	3	0	+16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC