Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LRCX20261002C332.5
LRCX Oct 2 2026 332.50 Call (LRCX261002C00332500)
option OPRA

EOD
Sep 29, 2026
5.05+58.805%(+1.87)344
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		4.55007.55003.87005.0500+58.805%3442,7560.000%
2026-09-28		3.40003.70001.58003.1800-18.878%1742,662+58.805%
2026-09-25		3.30004.50002.96003.9200+120.225%2,7272,681+28.827%
2026-09-24		2.24002.24001.78001.7800-45.732%314+183.708%
2026-09-22		2.56003.28002.56003.2800+2.500%313+53.963%
2026-09-21		2.05003.20002.05003.20000.000%110+57.813%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC