Dark

Check out our API

LRCX20261002C327.5
LRCX Oct 2 2026 327.50 Call (LRCX261002C00327500)
option OPRA

EOD

Sep 29, 2026

7.00+51.188%(+2.37)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.7000	9.5300	5.5900	7.0000	+51.188%	111	310	0.000%
2026-09-28	4.4900	4.7500	2.5600	4.6300	-17.025%	45	281	+51.188%
2026-09-25	3.6000	5.5800	3.6000	5.5800	+130.579%	270	263	+25.448%
2026-09-24	2.3500	2.4200	2.3500	2.4200	-58.491%	2	16	+189.256%
2026-09-22	4.0700	5.9600	4.0600	5.8300	+26.739%	12	14	+20.069%
2026-09-21	2.2700	4.6000	2.2700	4.6000	0.000%	7	0	+52.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC