Dark

Check out our API

LRCX20261002C322.5
LRCX Oct 2 2026 322.50 Call (LRCX261002C00322500)
option OPRA

EOD

Sep 29, 2026

9.15+66.364%(+3.65)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.9000	11.6500	7.2000	9.1500	+66.364%	134	2,336	0.000%
2026-09-28	6.2000	6.5000	3.1700	5.5000	-21.429%	116	2,316	+66.364%
2026-09-25	5.5000	7.5000	5.2700	7.0000	+42.857%	2,353	2,282	+30.714%
2026-09-24	3.6000	4.9000	3.2700	4.9000	-12.186%	13	22	+86.735%
2026-09-23	4.8500	5.7300	4.7500	5.5800	-26.482%	6	15	+63.978%
2026-09-22	4.8500	7.5900	4.8500	7.5900	+40.556%	21	14	+20.553%
2026-09-21	3.4000	5.4000	3.4000	5.4000	+440.000%	7	5	+69.444%
2026-09-16	1.5500	1.6300	1.0000	1.0000	0.000%	4	3	+815.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC