Dark

LRCX20261002C320
LRCX Oct 2 2026 320.00 Call (LRCX261002C00320000)
option OPRA

EOD

Sep 29, 2026

9.70+41.606%(+2.85)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.3500	13.6100	8.1700	9.7000	+41.606%	162	297	0.000%
2026-09-28	6.4400	7.5000	3.6000	6.8500	-13.291%	192	334	+41.606%
2026-09-25	5.9200	8.6700	5.6300	7.9000	+37.391%	280	289	+22.785%
2026-09-24	4.5000	5.7500	3.5800	5.7500	-4.167%	106	263	+68.696%
2026-09-23	8.5000	8.5000	4.4500	6.0000	-29.412%	177	260	+61.667%
2026-09-22	4.6000	8.5000	4.6000	8.5000	+30.769%	74	203	+14.118%
2026-09-21	3.8400	6.8000	2.6800	6.5000	+122.603%	170	166	+49.231%
2026-09-18	1.5000	2.9200	1.5000	2.9200	+217.391%	46	92	+232.192%
2026-09-17	1.7000	1.7000	0.9200	0.9200	-7.071%	55	77	+954.348%
2026-09-16	1.7500	1.7500	0.9900	0.9900	-26.667%	15	82	+879.798%
2026-09-15	1.8800	1.9000	1.2500	1.3500	-40.000%	19	72	+618.519%
2026-09-14	3.4500	3.4500	2.2300	2.2500	-74.078%	62	73	+331.111%
2026-09-11	8.8200	8.8200	8.0000	8.6800	-8.632%	3	55	+11.751%
2026-09-10	9.5000	9.5000	9.5000	9.5000	-44.118%	1	52	+2.105%
2026-09-09	17.0000	17.0000	17.0000	17.0000	-15.212%	1	51	-42.941%
2026-09-08	18.0300	21.5900	18.0300	20.0500	+48.519%	15	51	-51.621%
2026-09-04	13.4000	15.3700	11.9000	13.5000	+73.077%	20	34	-28.148%
2026-09-03	6.7000	7.9500	6.6100	7.8000	+11.429%	4	34	+24.359%
2026-09-02	7.0000	7.2200	7.0000	7.0000	-12.171%	26	32	+38.571%
2026-09-01	9.4000	9.4000	7.3000	7.9700	-43.675%	40	37	+21.706%
2026-08-31	12.7400	14.1500	12.6200	14.1500	-16.123%	11	20	-31.449%
2026-08-28	16.8700	16.8700	16.8700	16.8700	-19.282%	1	22	-42.501%
2026-08-27	20.9000	20.9000	20.9000	20.9000	-4.435%	1	21	-53.589%
2026-08-26	19.7500	21.8700	19.7500	21.8700	-3.230%	3	20	-55.647%
2026-08-25	23.5300	23.5300	21.4000	22.6000	+24.518%	17	20	-57.080%
2026-08-24	18.1500	18.1500	18.1500	18.1500	-14.144%	1	7	-46.556%
2026-08-21	21.1400	21.1400	21.1400	21.1400	-5.961%	1	7	-54.115%
2026-08-20	22.4800	22.4800	22.4800	22.4800	+1.719%	1	6	-56.851%
2026-08-19	22.1000	22.1000	22.1000	22.1000	-29.819%	1	5	-56.109%
2026-08-18	30.6500	31.5000	30.6500	31.4900	-6.696%	5	6	-69.197%
2026-08-14	37.6700	37.6700	33.3500	33.7500	0.000%	3	0	-71.259%